var hosestock = new Array();
hosestock[0] = new Array();
hosestock[0][0] = new Array();
hosestock[0][0][0]= 'KSS';
hosestock[0][0][1]= '31.50';
hosestock[0][0][2]= '31.50';
hosestock[0][0][3]= '31.50';
hosestock[0][0][4]= '30.20';
hosestock[0][0][5]= '33,672';
hosestock[0][0][6]= '1.50';
hosestock[0][0][7]= '5.00 %';
hosestock[0][1] = new Array();
hosestock[0][1][0]= 'STG';
hosestock[0][1][1]= '37.90';
hosestock[0][1][2]= '37.90';
hosestock[0][1][3]= '37.90';
hosestock[0][1][4]= '34.50';
hosestock[0][1][5]= '4';
hosestock[0][1][6]= '1.80';
hosestock[0][1][7]= '4.99 %';
hosestock[0][2] = new Array();
hosestock[0][2][0]= 'VIS';
hosestock[0][2][1]= '44.30';
hosestock[0][2][2]= '44.30';
hosestock[0][2][3]= '44.30';
hosestock[0][2][4]= '44.30';
hosestock[0][2][5]= '4,703';
hosestock[0][2][6]= '2.10';
hosestock[0][2][7]= '4.98 %';
hosestock[0][3] = new Array();
hosestock[0][3][0]= 'NVT';
hosestock[0][3][1]= '21.10';
hosestock[0][3][2]= '21.10';
hosestock[0][3][3]= '21.10';
hosestock[0][3][4]= '21.10';
hosestock[0][3][5]= '22,312';
hosestock[0][3][6]= '1.00';
hosestock[0][3][7]= '4.98 %';
hosestock[0][4] = new Array();
hosestock[0][4][0]= 'DXV';
hosestock[0][4][1]= '27.50';
hosestock[0][4][2]= '27.50';
hosestock[0][4][3]= '27.50';
hosestock[0][4][4]= '26.00';
hosestock[0][4][5]= '29,927';
hosestock[0][4][6]= '1.30';
hosestock[0][4][7]= '4.96 %';

hosestock[1] = new Array();
hosestock[1][0] = new Array();
hosestock[1][0][0]= 'DCC';
hosestock[1][0][1]= '23.00';
hosestock[1][0][2]= '23.00';
hosestock[1][0][3]= '23.00';
hosestock[1][0][4]= '23.00';
hosestock[1][0][5]= '28';
hosestock[1][0][6]= '-1.20';
hosestock[1][0][7]= '-4.96 %';
hosestock[1][1] = new Array();
hosestock[1][1][0]= 'LHG';
hosestock[1][1][1]= '49.90';
hosestock[1][1][2]= '49.90';
hosestock[1][1][3]= '49.90';
hosestock[1][1][4]= '49.90';
hosestock[1][1][5]= '10';
hosestock[1][1][6]= '-2.60';
hosestock[1][1][7]= '-4.95 %';
hosestock[1][2] = new Array();
hosestock[1][2][0]= 'TNA';
hosestock[1][2][1]= '28.90';
hosestock[1][2][2]= '28.90';
hosestock[1][2][3]= '31.50';
hosestock[1][2][4]= '28.90';
hosestock[1][2][5]= '2,627';
hosestock[1][2][6]= '-1.50';
hosestock[1][2][7]= '-4.93 %';
hosestock[1][3] = new Array();
hosestock[1][3][0]= 'VPL';
hosestock[1][3][1]= '33.70';
hosestock[1][3][2]= '33.70';
hosestock[1][3][3]= '35.20';
hosestock[1][3][4]= '33.70';
hosestock[1][3][5]= '9,900';
hosestock[1][3][6]= '-1.70';
hosestock[1][3][7]= '-4.80 %';
hosestock[1][4] = new Array();
hosestock[1][4][0]= 'L10';
hosestock[1][4][1]= '36.00';
hosestock[1][4][2]= '36.00';
hosestock[1][4][3]= '37.70';
hosestock[1][4][4]= '36.00';
hosestock[1][4][5]= '10,976';
hosestock[1][4][6]= '-1.80';
hosestock[1][4][7]= '-4.76 %';

hosestock[2] = new Array();
hosestock[2][0] = new Array();
hosestock[2][0][0]= 'SSI';
hosestock[2][0][1]= '29.20';
hosestock[2][0][2]= '29.20';
hosestock[2][0][3]= '30.50';
hosestock[2][0][4]= '29.00';
hosestock[2][0][5]= '218,010';
hosestock[2][0][6]= '-0.70';
hosestock[2][0][7]= '-2.34 %';
hosestock[2][1] = new Array();
hosestock[2][1][0]= 'VHG';
hosestock[2][1][1]= '23.40';
hosestock[2][1][2]= '23.40';
hosestock[2][1][3]= '23.40';
hosestock[2][1][4]= '22.10';
hosestock[2][1][5]= '194,890';
hosestock[2][1][6]= '1.10';
hosestock[2][1][7]= '4.93 %';
hosestock[2][2] = new Array();
hosestock[2][2][0]= 'ITC';
hosestock[2][2][1]= '25.80';
hosestock[2][2][2]= '25.80';
hosestock[2][2][3]= '26.80';
hosestock[2][2][4]= '25.00';
hosestock[2][2][5]= '191,651';
hosestock[2][2][6]= '0.20';
hosestock[2][2][7]= '0.78 %';
hosestock[2][3] = new Array();
hosestock[2][3][0]= 'REE';
hosestock[2][3][1]= '17.50';
hosestock[2][3][2]= '17.50';
hosestock[2][3][3]= '18.00';
hosestock[2][3][4]= '17.30';
hosestock[2][3][5]= '163,931';
hosestock[2][3][6]= '-0.40';
hosestock[2][3][7]= '-2.23 %';
hosestock[2][4] = new Array();
hosestock[2][4][0]= 'FDC';
hosestock[2][4][1]= '34.10';
hosestock[2][4][2]= '34.10';
hosestock[2][4][3]= '35.50';
hosestock[2][4][4]= '34.00';
hosestock[2][4][5]= '146,805';
hosestock[2][4][6]= '0.20';
hosestock[2][4][7]= '0.59 %';